SBM Offshore Turbo Long 9,00

BNP, NLBNPNL2O5L7
5,830 14:18
-0,020 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,995 5,760 5,600
6,015 0 -0,170 -2,87%
03 mei 5,780 5,880 5,700
5,880 0 +0,120 +2,08%
06 mei 6,015 6,375 5,980
6,375 0 +0,495 +8,42%
07 mei 6,405 6,295 6,170
6,415 0 -0,080 -1,25%
08 mei 6,220 6,205 6,050
6,280 0 -0,090 -1,43%
09 mei 6,195 6,145 5,970
6,195 0 -0,060 -0,97%
10 mei 6,225 5,920 5,880
6,245 0 -0,225 -3,66%
13 mei 5,880 5,670 5,610
5,880 0 -0,250 -4,22%
14 mei 5,680 6,035 5,680
6,035 0 +0,365 +6,44%
15 mei 6,065 5,850 5,740
6,075 0 -0,185 -3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront