BESI Booster Short 207,74

BNP, NLBNPNL2O5W4
+ BESI Booster Short 207,74 op mijn watchlist
15,200 17:29
+0,120 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,205 17,920 17,000
18,010 0 +0,980 +5,79%
03 mei 17,675 16,940 16,630
17,675 0 -0,980 -5,47%
06 mei 16,910 16,680 16,490
16,910 0 -0,260 -1,53%
07 mei 16,380 16,450 16,180
16,590 0 -0,230 -1,38%
08 mei 16,420 16,800 16,285
16,860 0 +0,350 +2,13%
09 mei 14,860 15,795 14,860
15,920 0 -1,005 -5,98%
10 mei 15,815 15,360 14,900
15,825 0 -0,435 -2,75%
13 mei 15,310 15,670 14,850
15,680 0 +0,310 +2,02%
14 mei 15,755 15,725 15,490
15,990 0 +0,055 +0,35%
15 mei 15,680 15,510 15,220
15,990 0 -0,215 -1,37%
16 mei 15,410 15,170 14,600
15,420 0 -0,340 -2,19%
17 mei 15,280 14,985 14,610
15,280 0 -0,185 -1,22%
20 mei 14,975 14,230 13,920
14,995 0 -0,755 -5,04%
21 mei 14,160 14,465 14,030
14,690 0 +0,235 +1,65%
22 mei 14,475 14,310 13,780
14,475 0 -0,155 -1,07%
23 mei 13,950 13,960 13,080
14,000 0 -0,350 -2,45%
24 mei 14,090 13,920 13,790
14,150 0 -0,040 -0,29%
27 mei 14,030 14,090 13,750
14,120 0 +0,170 +1,22%
28 mei 14,100 13,695 13,240
14,110 0 -0,395 -2,80%
29 mei 13,760 13,790 13,120
14,100 0 +0,095 +0,69%
30 mei 13,950 14,475 13,490
14,595 0 +0,685 +4,97%
31 mei 14,395 15,080 14,320
15,090 0 +0,605 +4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront