Arcadis Turbo Short 64,10

BNP, NLBNPNL2O532
+ Arcadis Turbo Short 64,10 op mijn watchlist
11,380 18:30
+1,040 (+10,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,040 12,980 11,740
14,140 0 -1,040 -7,42%
03 mei 12,905 11,920 11,860
12,905 0 -1,060 -8,17%
06 mei 11,960 11,490 11,490
12,010 0 -0,430 -3,61%
07 mei 11,440 11,360 11,080
11,710 0 -0,130 -1,13%
08 mei 11,460 11,410 11,110
11,560 0 +0,050 +0,44%
09 mei 11,500 11,320 11,310
11,840 0 -0,090 -0,79%
10 mei 11,080 10,420 10,370
11,340 0 -0,900 -7,95%
13 mei 10,320 10,570 10,320
11,340 0 +0,150 +1,44%
14 mei 10,600 10,730 10,530
11,470 0 +0,160 +1,51%
15 mei 10,630 10,340 10,320
10,750 0 -0,390 -3,63%
16 mei 10,270 11,380 10,270
11,380 0 +1,040 +10,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront