BNP FUGRO TL 15.5

PSE:WV4NB.FR, NLBNPNL2O599
8,695 16:14
-0,085 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,405 8,620 8,195
8,705 0 -0,080 -0,92%
03 mei 8,615 8,650 8,465
8,785 0 +0,030 +0,35%
06 mei 8,535 8,930 8,475
8,930 0 +0,280 +3,24%
07 mei 8,925 9,165 8,825
9,185 0 +0,235 +2,63%
08 mei 9,160 9,305 8,935
9,305 0 +0,140 +1,53%
09 mei 9,330 9,145 8,935
9,340 0 -0,160 -1,72%
10 mei 9,140 9,195 8,995
9,255 0 +0,050 +0,55%
13 mei 9,210 8,920 8,765
9,220 0 -0,275 -2,99%
14 mei 8,925 9,265 8,905
9,285 0 +0,345 +3,87%
15 mei 9,290 8,800 8,595
9,300 0 -0,465 -5,02%
16 mei 8,755 8,780 8,475
8,820 0 -0,020 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront