Fugro Turbo Long 15,90

BNP, NLBNPNL2O5B8
8,685 18:30
+0,365 (+4,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,095 8,200 7,795
8,275 0 -0,060 -0,73%
03 mei 8,195 8,220 8,035
8,355 0 +0,020 +0,24%
06 mei 8,095 8,500 8,045
8,500 0 +0,280 +3,41%
07 mei 8,505 8,745 8,395
8,755 250 +0,245 +2,88%
08 mei 8,730 8,865 8,495
8,875 0 +0,120 +1,37%
09 mei 8,900 8,705 8,495
8,900 0 -0,160 -1,80%
10 mei 8,710 8,775 8,565
8,825 0 +0,070 +0,80%
13 mei 8,790 8,500 8,345
8,800 0 -0,275 -3,13%
14 mei 8,505 8,845 8,475
8,855 0 +0,345 +4,06%
15 mei 8,860 8,360 8,175
8,860 0 -0,485 -5,48%
16 mei 8,315 8,350 8,035
8,380 0 -0,010 -0,12%
17 mei 8,345 8,320 8,105
8,355 0 -0,030 -0,36%
20 mei 8,345 8,685 8,315
8,725 0 +0,365 +4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront