KBC Groep Turbo Short 77,50

BNP, NLBNPNL2O7F5
1,718 10:42
+0,337 (+24,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,783 1,754 1,622
1,791 0 -0,013 -0,74%
03 mei 1,746 1,742 1,639
1,752 0 -0,012 -0,68%
06 mei 1,747 1,734 1,664
1,747 0 -0,008 -0,46%
07 mei 1,723 1,630 1,570
1,725 0 -0,104 -6,00%
08 mei 1,640 1,718 1,542
1,719 0 +0,088 +5,40%
09 mei 1,708 1,642 1,586
1,716 0 -0,076 -4,42%
10 mei 1,631 1,618 1,537
1,631 0 -0,024 -1,46%
13 mei 1,507 1,579 1,481
1,579 0 -0,039 -2,41%
14 mei 1,502 1,546 1,466
1,561 0 -0,033 -2,09%
15 mei 1,527 1,381 1,380
1,528 0 -0,165 -10,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront