Fugro Booster Long 14,98

BNP, NLBNPNL2O7R0
7,325 18:30
-0,675 (-8,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,245 9,385 9,255
10,255 0 -0,580 -5,82%
04 jun 9,460 9,285 8,795
9,460 0 -0,100 -1,07%
05 jun 9,170 9,365 9,035
9,365 0 +0,080 +0,86%
06 jun 9,380 9,455 9,205
9,510 0 +0,090 +0,96%
07 jun 9,480 9,575 9,185
9,605 0 +0,120 +1,27%
10 jun 9,390 9,555 9,025
9,565 0 -0,020 -0,21%
11 jun 9,570 8,650 8,535
9,705 0 -0,905 -9,47%
12 jun 8,645 8,600 8,175
8,695 0 -0,050 -0,58%
13 jun 8,565 8,000 7,815
8,625 0 -0,600 -6,98%
14 jun 8,165 7,325 7,015
8,165 15.000 -0,675 -8,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront