Fugro Booster Long 14,87

BNP, NLBNPNL2O7R0
8,955 18:30
+0,070 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,165 8,380 7,975
8,455 0 -0,070 -0,83%
03 mei 8,375 8,400 8,215
8,535 0 +0,020 +0,24%
06 mei 8,285 8,680 8,225
8,680 0 +0,280 +3,33%
07 mei 8,675 8,915 8,575
8,935 0 +0,235 +2,71%
08 mei 8,910 9,045 8,685
9,045 0 +0,130 +1,46%
09 mei 9,080 8,885 8,675
9,080 0 -0,160 -1,77%
10 mei 8,890 8,955 8,745
9,005 0 +0,070 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront