KBC Groep Booster Short 83,67

BNP, NLBNPNL2O7T6
1,453 18:30
-0,165 (-10,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,858 1,830 1,698
1,867 0 -0,012 -0,65%
03 mei 1,820 1,817 1,714
1,827 0 -0,013 -0,71%
06 mei 1,821 1,808 1,738
1,821 0 -0,009 -0,50%
07 mei 1,797 1,705 1,644
1,799 0 -0,103 -5,70%
08 mei 1,713 1,791 1,615
1,793 0 +0,086 +5,04%
09 mei 1,781 1,716 1,660
1,789 0 -0,075 -4,19%
10 mei 1,704 1,688 1,611
1,704 610 -0,028 -1,63%
13 mei 1,578 1,651 1,553
1,651 0 -0,037 -2,19%
14 mei 1,574 1,618 1,538
1,633 0 -0,033 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront