Cofinimmo Turbo Long 39,20

BNP, NLBNPNL2O7B4
2,679 18:30
-0,054 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,269 2,397 2,256
2,402 0 +0,120 +5,27%
03 mei 2,406 2,552 2,364
2,584 0 +0,155 +6,47%
06 mei 2,594 2,589 2,486
2,599 0 +0,037 +1,45%
07 mei 2,597 2,634 2,570
2,663 0 +0,045 +1,74%
08 mei 2,627 2,633 2,537
2,634 0 -0,001 -0,04%
09 mei 2,626 2,680 2,545
2,712 0 +0,047 +1,79%
10 mei 2,688 2,662 2,633
2,717 0 -0,018 -0,67%
13 mei 2,651 2,504 2,472
2,688 0 -0,158 -5,94%
14 mei 2,543 2,497 2,464
2,548 0 -0,007 -0,28%
15 mei 2,510 2,735 2,498
2,735 0 +0,238 +9,53%
16 mei 2,746 2,733 2,665
2,746 0 -0,002 -0,07%
17 mei 2,731 2,679 2,636
2,731 0 -0,054 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront