BESI Turbo Short 199,70

BNP, NLBNPNL2O8G1
+ BESI Turbo Short 199,70 op mijn watchlist
16,110 15:04
-0,340 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,535 19,250 18,350
19,350 0 +0,980 +5,36%
03 mei 19,015 18,270 17,970
19,015 0 -0,980 -5,09%
06 mei 18,250 18,010 17,840
18,250 0 -0,260 -1,42%
07 mei 17,730 17,790 17,510
17,930 0 -0,220 -1,22%
08 mei 17,760 18,140 17,615
18,190 0 +0,350 +1,97%
09 mei 16,190 17,135 16,190
17,270 0 -1,005 -5,54%
10 mei 17,155 16,700 16,230
17,165 0 -0,435 -2,54%
13 mei 16,660 16,940 16,190
17,040 0 +0,240 +1,44%
14 mei 17,105 17,075 16,860
17,330 0 +0,135 +0,80%
15 mei 17,030 16,860 16,570
17,340 0 -0,215 -1,26%
16 mei 16,760 16,520 15,940
16,770 0 -0,340 -2,02%
17 mei 16,630 16,335 15,950
16,630 0 -0,185 -1,12%
20 mei 16,325 15,580 15,280
16,345 0 -0,755 -4,62%
21 mei 15,520 15,825 15,390
16,040 0 +0,245 +1,57%
22 mei 15,835 15,660 15,150
15,835 0 -0,165 -1,04%
23 mei 15,300 15,320 14,460
15,350 0 -0,340 -2,17%
24 mei 15,450 15,280 15,150
15,510 0 -0,040 -0,26%
27 mei 15,390 15,450 15,110
15,480 0 +0,170 +1,11%
28 mei 15,460 15,065 14,590
15,470 0 -0,385 -2,49%
29 mei 15,120 15,160 14,470
15,450 0 +0,095 +0,63%
30 mei 15,310 15,835 14,860
15,955 0 +0,675 +4,45%
31 mei 15,765 16,450 15,690
16,460 0 +0,615 +3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront