BNP FUGRO TL 16.5

PSE:5Y4NB.FR, NLBNPNL2O8I7
8,180 08:05
+0,025 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,445 7,660 7,235
7,745 0 -0,070 -0,91%
03 mei 7,655 7,690 7,505
7,815 0 +0,030 +0,39%
06 mei 7,575 7,970 7,515
7,970 0 +0,280 +3,64%
07 mei 7,955 8,195 7,855
8,215 0 +0,225 +2,82%
08 mei 8,190 8,325 7,965
8,335 0 +0,130 +1,59%
09 mei 8,360 8,175 7,965
8,370 0 -0,150 -1,80%
10 mei 8,180 8,235 8,025
8,285 0 +0,060 +0,73%
13 mei 8,250 7,960 7,805
8,260 0 -0,275 -3,34%
14 mei 7,955 8,295 7,935
8,305 0 +0,335 +4,21%
15 mei 8,320 7,830 7,625
8,330 0 -0,465 -5,61%
16 mei 7,785 7,810 7,505
7,840 0 -0,020 -0,26%
17 mei 7,815 7,790 7,585
7,825 0 -0,020 -0,26%
20 mei 7,815 8,155 7,775
8,185 0 +0,365 +4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront