Fugro Turbo Long 16,50

BNP, NLBNPNL2O8I7
6,635 18:30
-0,655 (-8,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,545 8,675 8,555
9,545 0 -0,580 -6,27%
04 jun 8,760 8,575 8,095
8,760 0 -0,100 -1,15%
05 jun 8,460 8,655 8,325
8,665 0 +0,080 +0,93%
06 jun 8,670 8,745 8,505
8,800 0 +0,090 +1,04%
07 jun 8,770 8,865 8,485
8,895 0 +0,120 +1,37%
10 jun 8,690 8,855 8,345
8,855 0 -0,010 -0,11%
11 jun 8,870 7,940 7,835
9,005 0 -0,915 -10,33%
12 jun 7,935 7,890 7,465
7,985 270 -0,050 -0,63%
13 jun 7,865 7,290 7,115
7,925 0 -0,600 -7,60%
14 jun 7,465 6,635 6,325
7,465 0 -0,655 -8,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront