Fugro Turbo Long 17,10

BNP, NLBNPNL2O8J5
6,045 18:30
-0,655 (-9,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,955 8,085 7,965
8,955 0 -0,580 -6,69%
04 jun 8,170 7,985 7,505
8,170 0 -0,100 -1,24%
05 jun 7,870 8,065 7,735
8,065 0 +0,080 +1,00%
06 jun 8,080 8,155 7,915
8,220 0 +0,090 +1,12%
07 jun 8,180 8,275 7,895
8,305 0 +0,120 +1,47%
10 jun 8,090 8,265 7,735
8,265 0 -0,010 -0,12%
11 jun 8,280 7,350 7,245
8,415 0 -0,915 -11,07%
12 jun 7,345 7,300 6,875
7,395 0 -0,050 -0,68%
13 jun 7,275 6,700 6,525
7,335 0 -0,600 -8,22%
14 jun 6,875 6,045 5,725
6,875 0 -0,655 -9,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront