OCI Booster Long 19,37

BNP, NLBNPNL2O9L9
4,150 18:30
-0,110 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,320 6,340 5,970
6,560 0 +0,090 +1,44%
04 jun 6,330 6,350 5,940
6,390 0 +0,010 +0,16%
05 jun 6,480 6,145 5,920
6,480 0 -0,205 -3,23%
06 jun 6,190 6,085 5,710
6,220 0 -0,060 -0,98%
07 jun 6,095 5,985 5,730
6,270 0 -0,100 -1,64%
10 jun 5,795 5,665 5,310
5,825 0 -0,320 -5,35%
11 jun 5,715 4,860 4,850
5,745 0 -0,805 -14,21%
12 jun 5,000 4,860 4,760
5,080 0 0,000 0,00%
13 jun 4,840 4,260 4,260
4,990 0 -0,600 -12,35%
14 jun 4,390 4,150 3,990
4,430 0 -0,110 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront