BNP AIRFR TL 7.224

PSE:SZ4NB.FR, NLBNPNL2O953
2,375 18:30
-0,198 (-7,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,480 3,659 3,383
3,740 0 +0,337 +10,14%
04 jun 3,681 3,582 3,384
3,694 0 -0,077 -2,10%
05 jun 3,592 3,636 3,395
3,636 0 +0,054 +1,51%
06 jun 3,621 3,510 3,374
3,676 0 -0,126 -3,47%
07 jun 3,514 3,354 3,269
3,560 0 -0,156 -4,44%
10 jun 3,264 3,204 3,063
3,311 0 -0,150 -4,47%
11 jun 3,226 2,930 2,906
3,241 0 -0,274 -8,55%
12 jun 3,037 3,222 2,907
3,305 0 +0,292 +9,97%
13 jun 3,194 2,904 2,806
3,225 0 -0,318 -9,87%
14 jun 3,039 2,573 2,442
3,039 0 -0,331 -11,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront