Fugro Booster Long 16,24

BNP, NLBNPNL2O9C8
6,075 18:30
-0,655 (-9,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,985 8,125 8,005
8,995 0 -0,580 -6,66%
04 jun 8,190 8,025 7,495
8,200 0 -0,100 -1,23%
05 jun 7,920 8,105 7,665
8,115 0 +0,080 +1,00%
06 jun 8,130 8,195 7,945
8,250 0 +0,090 +1,11%
07 jun 8,220 8,315 7,925
8,335 0 +0,120 +1,46%
10 jun 8,150 8,295 7,785
8,295 0 -0,020 -0,24%
11 jun 8,310 7,380 7,265
8,395 0 -0,915 -11,03%
12 jun 7,385 7,340 6,895
7,405 0 -0,040 -0,54%
13 jun 7,305 6,730 6,565
7,405 0 -0,610 -8,31%
14 jun 6,895 6,075 5,765
6,895 0 -0,655 -9,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront