Fugro Booster Long 16,16

BNP, NLBNPNL2O9C8
7,605 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,025 7,130 6,725
7,205 0 -0,070 -0,97%
03 mei 7,115 7,150 6,965
7,275 0 +0,020 +0,28%
06 mei 7,025 7,430 6,975
7,430 0 +0,280 +3,92%
07 mei 7,425 7,665 7,315
7,675 0 +0,235 +3,16%
08 mei 7,660 7,795 7,425
7,795 0 +0,130 +1,70%
09 mei 7,830 7,635 7,425
7,830 0 -0,160 -2,05%
10 mei 7,640 7,695 7,485
7,745 0 +0,060 +0,79%
13 mei 7,710 7,420 7,275
7,720 0 -0,275 -3,57%
14 mei 7,425 7,765 7,395
7,775 0 +0,345 +4,65%
15 mei 7,780 7,290 7,105
7,790 0 -0,475 -6,12%
16 mei 7,245 7,270 6,955
7,300 0 -0,020 -0,27%
17 mei 7,265 7,240 7,035
7,275 0 -0,030 -0,41%
20 mei 7,265 7,605 7,235
7,645 0 +0,365 +5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront