Advanced Micro Devices Booster Short 254,86

BNP, NLBNPNL2OBQ5
9,118 18:30
+0,064 (+0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,027 8,632 7,855
8,655 0 -0,123 -1,40%
04 jun 8,481 8,723 8,468
8,774 0 +0,091 +1,05%
05 jun 8,784 8,350 8,146
8,810 0 -0,373 -4,28%
06 jun 8,238 8,165 7,913
8,403 0 -0,185 -2,22%
07 jun 8,163 8,089 7,973
8,375 0 -0,076 -0,93%
10 jun 8,358 8,701 8,358
8,853 0 +0,612 +7,57%
11 jun 8,905 9,040 8,825
9,170 0 +0,339 +3,90%
12 jun 8,997 8,717 8,616
9,062 0 -0,323 -3,57%
13 jun 8,844 9,054 8,703
9,124 0 +0,337 +3,87%
14 jun 8,987 9,118 8,889
9,168 0 +0,064 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront