RANDSTAD NV Turbo Short 55,00

BNP, NLBNPNL2OB09
2,105 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,855 2,940 2,795
2,960 0 +0,120 +4,26%
03 mei 2,925 2,900 2,715
2,925 0 -0,040 -1,36%
06 mei 2,885 2,880 2,775
2,890 0 -0,020 -0,69%
07 mei 2,875 2,780 2,765
2,875 0 -0,100 -3,47%
08 mei 2,795 2,780 2,625
2,795 0 0,000 0,00%
09 mei 2,785 2,680 2,615
2,795 0 -0,100 -3,60%
10 mei 2,665 2,450 2,415
2,665 0 -0,230 -8,58%
13 mei 2,445 2,270 2,195
2,455 0 -0,180 -7,35%
14 mei 2,285 2,135 2,055
2,285 0 -0,135 -5,95%
15 mei 2,100 2,195 2,030
2,195 0 +0,060 +2,81%
16 mei 2,180 2,205 2,095
2,205 0 +0,010 +0,46%
17 mei 2,200 2,115 2,065
2,200 0 -0,090 -4,08%
20 mei 2,110 2,105 2,030
2,110 0 -0,010 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront