ASMI Booster Short 770,70

BNP, NLBNPNL2OF21
4,935 18:30
+0,194 (+4,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,479 9,750 9,152
9,888 0 +0,523 +5,67%
03 mei 9,600 8,980 8,808
9,639 0 -0,770 -7,90%
06 mei 8,734 8,789 8,634
9,044 0 -0,191 -2,13%
07 mei 8,750 7,861 7,704
8,750 0 -0,928 -10,56%
08 mei 7,956 8,283 7,654
8,286 0 +0,422 +5,37%
09 mei 8,335 8,449 8,218
8,577 0 +0,166 +2,00%
10 mei 8,407 7,927 7,610
8,407 0 -0,522 -6,18%
13 mei 7,950 7,900 7,599
8,253 0 -0,027 -0,34%
14 mei 7,896 7,924 7,688
8,159 0 +0,024 +0,30%
15 mei 7,435 6,845 6,524
7,785 0 -1,079 -13,62%
16 mei 6,805 6,407 5,777
6,805 0 -0,438 -6,40%
17 mei 6,757 6,146 6,027
6,757 0 -0,261 -4,07%
20 mei 6,395 5,960 5,883
6,488 0 -0,186 -3,03%
21 mei 5,969 5,757 5,748
6,163 0 -0,203 -3,41%
22 mei 5,803 5,803 5,573
6,010 0 +0,046 +0,80%
23 mei 5,310 4,976 4,821
5,556 0 -0,827 -14,25%
24 mei 5,578 5,273 5,264
5,778 0 +0,297 +5,97%
27 mei 5,326 5,512 5,266
5,627 0 +0,239 +4,53%
28 mei 5,564 5,344 5,136
5,571 0 -0,168 -3,05%
29 mei 5,417 5,763 5,328
6,051 0 +0,419 +7,84%
30 mei 5,892 6,015 5,694
6,089 0 +0,252 +4,37%
31 mei 5,997 6,750 5,914
6,773 0 +0,735 +12,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront