ASMI Booster Short 770,78

BNP, NLBNPNL2OF21
5,803 18:30
+0,046 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,479 9,750 9,152
9,888 0 +0,523 +5,67%
03 mei 9,600 8,980 8,808
9,639 0 -0,770 -7,90%
06 mei 8,734 8,789 8,634
9,044 0 -0,191 -2,13%
07 mei 8,750 7,861 7,704
8,750 0 -0,928 -10,56%
08 mei 7,956 8,283 7,654
8,286 0 +0,422 +5,37%
09 mei 8,335 8,449 8,218
8,577 0 +0,166 +2,00%
10 mei 8,407 7,927 7,610
8,407 0 -0,522 -6,18%
13 mei 7,950 7,900 7,599
8,253 0 -0,027 -0,34%
14 mei 7,896 7,924 7,688
8,159 0 +0,024 +0,30%
15 mei 7,435 6,845 6,524
7,785 0 -1,079 -13,62%
16 mei 6,805 6,407 5,777
6,805 0 -0,438 -6,40%
17 mei 6,757 6,146 6,027
6,757 0 -0,261 -4,07%
20 mei 6,395 5,960 5,883
6,488 0 -0,186 -3,03%
21 mei 5,969 5,757 5,748
6,163 0 -0,203 -3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront