NVIDIA Corp Turbo Short 1.017,40

BNP, NLBNPNL2OEF2
5,390 09:07
-0,410 (-7,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,865 10,425 10,055
10,995 18 +1,230 +13,38%
03 mei 9,655 8,585 8,520
9,970 100 -1,840 -17,65%
06 mei 8,685 7,160 7,020
8,730 0 -1,425 -16,60%
07 mei 7,180 7,270 7,090
8,130 0 +0,110 +1,54%
08 mei 7,720 7,860 7,480
8,180 0 +0,590 +8,12%
09 mei 7,970 8,325 7,560
8,675 0 +0,465 +5,92%
10 mei 8,515 8,020 7,300
8,515 0 -0,305 -3,66%
13 mei 7,750 7,570 7,540
8,505 0 -0,450 -5,61%
14 mei 7,710 7,590 7,330
8,490 0 +0,020 +0,26%
15 mei 7,170 5,740 5,740
7,400 0 -1,850 -24,37%
16 mei 5,530 5,580 5,260
5,760 0 -0,160 -2,79%
17 mei 5,810 6,320 5,650
6,420 0 +0,740 +13,26%
20 mei 6,450 5,800 5,630
6,490 0 -0,520 -8,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront