ASMI Booster Short 817,57

BNP, NLBNPNL2OF39
+ ASMI Booster Short 817,57 op mijn watchlist
6,613 18:30
-0,818 (-11,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,853 12,094 11,496
12,236 0 +0,515 +4,45%
03 mei 11,938 11,323 11,166
11,996 0 -0,771 -6,38%
06 mei 11,148 11,133 10,958
11,393 0 -0,190 -1,68%
07 mei 11,085 10,205 10,058
11,094 0 -0,928 -8,34%
08 mei 10,291 10,630 9,998
10,632 0 +0,425 +4,16%
09 mei 10,692 10,797 10,565
10,925 0 +0,167 +1,57%
10 mei 10,749 10,282 9,954
10,749 0 -0,515 -4,77%
13 mei 10,294 10,246 10,002
10,592 0 -0,036 -0,35%
14 mei 10,240 10,264 10,007
10,507 0 +0,018 +0,18%
15 mei 9,769 9,189 8,875
10,129 0 -1,075 -10,47%
16 mei 9,148 8,897 8,113
9,148 0 -0,292 -3,18%
17 mei 9,100 8,644 8,362
9,100 0 -0,253 -2,84%
20 mei 8,876 8,449 8,234
8,924 0 -0,195 -2,26%
21 mei 8,492 8,247 8,104
8,554 0 -0,202 -2,39%
22 mei 8,266 8,296 7,928
8,363 0 +0,049 +0,59%
23 mei 7,792 7,469 7,162
7,896 0 -0,827 -9,97%
24 mei 7,916 7,763 7,691
8,156 0 +0,294 +3,94%
27 mei 7,810 8,007 7,617
8,028 0 +0,244 +3,14%
28 mei 8,046 7,837 7,482
8,051 0 -0,170 -2,12%
29 mei 7,900 8,256 7,682
8,422 0 +0,419 +5,35%
30 mei 8,368 8,507 8,044
8,580 0 +0,251 +3,04%
31 mei 8,498 9,107 8,264
9,129 0 +0,600 +7,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront