ASML Booster Long 738,90

BNP, NLBNPNL2OF62
1,263 18:30
+0,076 (+6,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,928 0,818 0,792
0,928 0 -0,194 -19,17%
03 mei 0,833 1,067 0,833
1,067 0 +0,249 +30,44%
06 mei 1,139 1,171 1,027
1,177 0 +0,104 +9,75%
07 mei 1,191 1,228 1,130
1,279 0 +0,057 +4,87%
08 mei 1,187 1,137 1,104
1,215 0 -0,091 -7,41%
09 mei 1,159 1,149 1,128
1,202 0 +0,012 +1,06%
10 mei 1,177 1,316 1,177
1,387 0 +0,167 +14,53%
13 mei 1,354 1,210 1,155
1,355 0 -0,106 -8,05%
14 mei 1,198 1,097 1,064
1,206 0 -0,113 -9,34%
15 mei 1,124 1,187 1,096
1,195 0 +0,090 +8,20%
16 mei 1,265 1,263 1,247
1,342 0 +0,076 +6,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront