Fugro Booster Long 16,94

BNP, NLBNPNL2OFX2
6,875 18:30
+0,050 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,105 6,320 5,885
6,395 0 -0,070 -1,10%
03 mei 6,305 6,340 6,155
6,465 0 +0,020 +0,32%
06 mei 6,225 6,610 6,165
6,610 0 +0,270 +4,26%
07 mei 6,615 6,845 6,505
6,865 0 +0,235 +3,56%
08 mei 6,840 6,985 6,615
6,985 0 +0,140 +2,05%
09 mei 7,010 6,825 6,615
7,020 0 -0,160 -2,29%
10 mei 6,820 6,875 6,675
6,935 0 +0,050 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront