BNP FUGRO TL 16.982

PSE:I94NB.FR, NLBNPNL2OFX2
7,365 18:30
+0,350 (+4,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,105 6,320 5,885
6,395 0 -0,070 -1,10%
03 mei 6,305 6,340 6,155
6,465 0 +0,020 +0,32%
06 mei 6,225 6,610 6,165
6,610 0 +0,270 +4,26%
07 mei 6,615 6,845 6,505
6,865 0 +0,235 +3,56%
08 mei 6,840 6,985 6,615
6,985 0 +0,140 +2,05%
09 mei 7,010 6,825 6,615
7,020 0 -0,160 -2,29%
10 mei 6,820 6,875 6,675
6,935 0 +0,050 +0,73%
13 mei 6,900 6,600 6,445
6,910 0 -0,275 -4,00%
14 mei 6,605 6,945 6,585
6,955 0 +0,345 +5,23%
15 mei 6,970 6,480 6,275
6,980 0 -0,465 -6,70%
16 mei 6,425 6,450 6,145
6,490 0 -0,030 -0,46%
17 mei 6,455 6,420 6,225
6,465 0 -0,030 -0,47%
20 mei 6,455 6,795 6,415
6,825 0 +0,375 +5,84%
21 mei 6,820 7,065 6,640
7,065 0 +0,270 +3,97%
22 mei 7,050 7,015 6,955
7,545 0 -0,050 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront