Fugro Turbo Long 18,50

BNP, NLBNPNL2ODY5
4,725 18:30
-0,665 (-12,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,635 6,775 6,645
7,635 0 -0,580 -7,89%
04 jun 6,850 6,675 6,185
6,850 0 -0,100 -1,48%
05 jun 6,560 6,755 6,415
6,755 0 +0,080 +1,20%
06 jun 6,770 6,845 6,595
6,900 0 +0,090 +1,33%
07 jun 6,870 6,965 6,575
6,995 0 +0,120 +1,75%
10 jun 6,780 6,945 6,415
6,955 0 -0,020 -0,29%
11 jun 6,950 6,030 5,915
7,085 0 -0,915 -13,17%
12 jun 6,035 5,990 5,555
6,075 0 -0,040 -0,66%
13 jun 5,955 5,390 5,205
6,015 0 -0,600 -10,02%
14 jun 5,555 4,725 4,405
5,555 0 -0,665 -12,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront