Fugro Booster Long 17,22

BNP, NLBNPNL2OFY0
6,380 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,855 6,070 5,645
6,155 0 -0,080 -1,30%
03 mei 6,065 6,090 5,905
6,225 0 +0,020 +0,33%
06 mei 5,975 6,370 5,915
6,370 0 +0,280 +4,60%
07 mei 6,365 6,605 6,265
6,625 0 +0,235 +3,69%
08 mei 6,600 6,735 6,375
6,745 0 +0,130 +1,97%
09 mei 6,770 6,575 6,365
6,770 0 -0,160 -2,38%
10 mei 6,580 6,645 6,435
6,695 0 +0,070 +1,06%
13 mei 6,650 6,360 6,205
6,660 0 -0,285 -4,29%
14 mei 6,365 6,705 6,335
6,715 0 +0,345 +5,42%
15 mei 6,720 6,230 6,025
6,730 15.000 -0,475 -7,08%
16 mei 6,185 6,210 5,905
6,240 17.000 -0,020 -0,32%
17 mei 6,070 6,020 5,950
6,160 0 -0,190 -3,06%
20 mei 6,070 6,380 6,070
6,500 2.500 +0,360 +5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront