Fugro Booster Long 17,46

BNP, NLBNPNL2OFZ7
6,140 18:30
+0,370 (+6,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,615 5,830 5,395
5,905 0 -0,070 -1,19%
03 mei 5,815 5,850 5,665
5,985 0 +0,020 +0,34%
06 mei 5,725 6,130 5,675
6,130 0 +0,280 +4,79%
07 mei 6,125 6,365 6,025
6,385 0 +0,235 +3,83%
08 mei 6,350 6,495 6,125
6,495 0 +0,130 +2,04%
09 mei 6,530 6,335 6,125
6,530 0 -0,160 -2,46%
10 mei 6,340 6,395 6,185
6,445 0 +0,060 +0,95%
13 mei 6,410 6,120 5,955
6,420 0 -0,275 -4,30%
14 mei 6,125 6,465 6,095
6,475 0 +0,345 +5,64%
15 mei 6,480 5,980 5,785
6,490 15.000 -0,485 -7,50%
16 mei 5,935 5,810 5,655
5,945 18.000 -0,170 -2,84%
17 mei 5,830 5,770 5,710
5,920 0 -0,040 -0,69%
20 mei 5,830 6,140 5,830
6,260 3.000 +0,370 +6,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront