TKH Turbo Short 46,48

BNP, NLBNPNL2OEO4
1,854 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,312 2,445 2,266
2,500 0 +0,152 +6,63%
03 mei 2,440 2,412 2,270
2,440 0 -0,033 -1,35%
06 mei 2,429 2,192 2,077
2,716 0 -0,220 -9,12%
07 mei 2,200 2,107 2,085
2,241 0 -0,085 -3,88%
08 mei 2,114 2,153 2,009
2,162 0 +0,046 +2,18%
09 mei 2,045 2,104 2,016
2,142 0 -0,049 -2,28%
10 mei 2,118 2,212 2,064
2,212 0 +0,108 +5,13%
13 mei 2,179 2,203 2,143
2,203 0 -0,009 -0,41%
14 mei 2,202 2,164 2,117
2,202 0 -0,039 -1,77%
15 mei 2,145 2,013 1,955
2,145 0 -0,151 -6,98%
16 mei 2,009 1,982 1,930
2,013 0 -0,031 -1,54%
17 mei 1,979 1,872 1,852
1,979 0 -0,110 -5,55%
20 mei 1,860 1,854 1,803
1,873 0 -0,018 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront