BNP OILCR TL 70.89

PSE:P74NB.FR, NLBNPNL2OER7
+ BNP OILCR TL 70.89 op mijn watchlist
0,680 12:24
-0,030 (-4,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,540 0,310 0,300
0,580 0 -0,290 -48,33%
04 jun 0,230 0,240 0,140
0,240 0 -0,070 -22,58%
05 jun 0,210 0,270 0,180
0,270 0 +0,030 +12,50%
06 jun 0,320 0,430 0,300
0,440 0 +0,160 +59,26%
07 jun 0,440 0,420 0,400
0,490 0 -0,010 -2,33%
10 jun 0,440 0,610 0,410
0,610 0 +0,190 +45,24%
11 jun 0,620 0,660 0,590
0,680 0 +0,050 +8,20%
12 jun 0,700 0,680 0,640
0,780 0 +0,020 +3,03%
13 jun 0,670 0,690 0,620
0,730 0 +0,010 +1,47%
14 jun 0,660 0,710 0,650
0,760 0 +0,020 +2,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront