NVIDIA Corp Booster Long 677,19

BNP, NLBNPNL2OG79
10,175 18:30
-0,510 (-4,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,850 8,245 7,690
8,655 0 -1,270 -13,35%
03 mei 9,255 9,955 8,910
10,080 0 +1,710 +20,74%
06 mei 10,160 11,355 10,120
11,495 0 +1,400 +14,06%
07 mei 11,485 11,255 10,345
11,555 0 -0,100 -0,88%
08 mei 10,960 10,685 10,485
11,065 0 -0,570 -5,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront