NVIDIA Corp Booster Long 68,33

BNP, NLBNPNL2OG79
29,365 18:30
+1,440 (+5,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,655 20,945 20,435
21,640 0 +2,680 +14,67%
04 jun 22,285 21,685 21,195
22,390 0 +0,740 +3,53%
05 jun 22,695 24,045 22,555
24,075 0 +2,360 +10,88%
06 jun 25,745 23,885 23,550
26,530 0 -0,160 -0,67%
07 jun 24,895 24,555 23,515
25,070 0 +0,670 +2,81%
11 jun 25,600 24,615 23,935
25,600 0 +0,060 +0,24%
12 jun 24,955 26,645 24,855
27,195 0 +2,030 +8,25%
13 jun 27,385 27,925 27,385
28,765 0 +1,280 +4,80%
14 jun 29,725 29,365 28,585
30,335 0 +1,440 +5,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront