NVIDIA Corp Booster Short 1.069,14

BNP, NLBNPNL2OG87
5,910 18:30
-0,530 (-8,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,025 10,575 10,285
11,245 2.430 +1,230 +13,16%
03 mei 9,805 8,735 8,690
10,120 0 -1,840 -17,40%
06 mei 8,815 7,300 7,150
8,860 0 -1,435 -16,43%
07 mei 7,320 7,400 7,240
8,260 0 +0,100 +1,37%
08 mei 7,860 7,990 7,580
8,290 0 +0,590 +7,97%
09 mei 8,140 8,440 7,690
8,865 0 +0,450 +5,63%
10 mei 8,390 8,150 7,480
8,440 0 -0,290 -3,44%
13 mei 7,870 7,690 7,670
8,545 0 -0,460 -5,64%
14 mei 7,840 7,710 7,480
8,450 0 +0,020 +0,26%
15 mei 7,310 5,860 5,860
7,550 0 -1,850 -23,99%
16 mei 5,660 5,700 5,320
5,780 0 -0,160 -2,73%
17 mei 5,930 6,440 5,770
6,550 0 +0,740 +12,98%
20 mei 6,530 5,910 5,720
6,610 0 -0,530 -8,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront