JUST EAT TAKEAWAY Booster Long 8,48

BNP, NLBNPNL2OI51
1,379 18:30
+0,009 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,259 1,221 1,184
1,259 0 -0,034 -2,71%
03 mei 1,228 1,244 1,214
1,306 0 +0,023 +1,88%
06 mei 1,242 1,256 1,205
1,262 0 +0,012 +0,96%
07 mei 1,261 1,180 1,144
1,265 0 -0,076 -6,05%
08 mei 1,175 1,138 1,106
1,178 0 -0,042 -3,56%
09 mei 1,137 1,113 1,076
1,137 0 -0,025 -2,20%
10 mei 1,116 1,114 1,094
1,148 0 +0,001 +0,09%
13 mei 1,119 1,168 1,109
1,183 0 +0,054 +4,85%
14 mei 1,190 1,347 1,190
1,364 0 +0,179 +15,33%
15 mei 1,357 1,371 1,309
1,395 0 +0,024 +1,78%
16 mei 1,380 1,370 1,346
1,430 0 -0,001 -0,07%
17 mei 1,364 1,379 1,332
1,379 0 +0,009 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront