NVIDIA Corp Booster Long 693,03

BNP, NLBNPNL2OI77
+ NVIDIA Corp Booster Long 693,03 op mijn watchlist
12,035 18:30
+0,130 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,170 7,540 7,000
7,960 0 -1,285 -14,56%
03 mei 8,575 9,285 8,050
9,410 0 +1,745 +23,14%
06 mei 9,480 10,675 9,440
10,825 0 +1,390 +14,97%
07 mei 10,800 10,575 9,675
10,875 0 -0,100 -0,94%
08 mei 10,280 10,005 9,815
10,385 0 -0,570 -5,39%
09 mei 10,010 9,495 9,145
10,430 0 -0,510 -5,10%
10 mei 9,625 9,795 9,620
10,475 0 +0,300 +3,16%
13 mei 10,165 10,195 9,265
10,370 0 +0,400 +4,08%
14 mei 10,175 10,135 9,550
10,395 0 -0,060 -0,59%
15 mei 10,640 11,905 10,440
11,905 0 +1,770 +17,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront