BNP AIRFR TL 8.55

PSE:EC5NB.FR, NLBNPNL2OIJ5
3,040 18:30
-0,247 (-7,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,678 2,112 1,478
2,133 0 +0,407 +23,87%
03 mei 2,113 2,095 2,034
2,270 0 -0,017 -0,80%
06 mei 2,089 2,189 2,053
2,217 0 +0,094 +4,49%
07 mei 2,245 2,099 2,020
2,479 0 -0,090 -4,11%
08 mei 2,078 2,530 2,074
2,546 0 +0,431 +20,53%
09 mei 2,523 2,452 2,294
2,528 0 -0,078 -3,08%
10 mei 2,468 2,552 2,468
2,777 0 +0,100 +4,08%
13 mei 2,711 3,028 2,669
3,047 0 +0,476 +18,65%
14 mei 3,029 3,287 3,024
3,459 0 +0,259 +8,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront