KBC Groep Booster Long 50,01

BNP, NLBNPNL2OJQ8
+ KBC Groep Booster Long 50,01 op mijn watchlist
1,786 09:07
-0,042 (-2,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,880 1,865 1,774
1,890 0 -0,019 -1,01%
03 apr 1,858 1,878 1,817
1,879 0 +0,013 +0,70%
04 apr 1,867 1,904 1,786
1,904 0 +0,026 +1,38%
05 apr 1,806 1,870 1,716
1,870 0 -0,034 -1,79%
08 apr 1,844 1,916 1,825
1,924 0 +0,046 +2,46%
09 apr 1,898 1,868 1,802
1,900 0 -0,048 -2,51%
10 apr 1,904 1,798 1,709
1,916 0 -0,070 -3,75%
11 apr 1,796 1,821 1,679
1,828 0 +0,023 +1,28%
12 apr 1,841 1,781 1,729
1,869 0 -0,040 -2,20%
15 apr 1,811 1,765 1,715
1,836 0 -0,016 -0,90%
16 apr 1,677 1,685 1,598
1,687 0 -0,080 -4,53%
17 apr 1,645 1,780 1,645
1,806 0 +0,095 +5,64%
18 apr 1,787 1,923 1,778
1,927 0 +0,143 +8,03%
19 apr 1,839 1,861 1,680
1,892 0 -0,062 -3,22%
22 apr 1,915 2,011 1,877
2,014 0 +0,150 +8,06%
23 apr 2,004 2,030 1,927
2,035 0 +0,019 +0,94%
24 apr 2,056 2,044 1,959
2,063 0 +0,014 +0,69%
25 apr 2,042 1,855 1,778
2,051 0 -0,189 -9,25%
26 apr 1,972 1,802 1,727
1,972 0 -0,053 -2,86%
29 apr 1,838 1,840 1,733
1,841 0 +0,038 +2,11%
30 apr 1,841 1,890 1,784
1,894 0 +0,050 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront