NVIDIA Corp Booster Long 706,92

BNP, NLBNPNL2OJV8
11,655 12:52
+0,390 (+3,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,520 6,900 6,340
7,300 0 -1,270 -15,54%
03 mei 7,730 8,645 7,400
8,730 0 +1,745 +25,29%
06 mei 8,845 10,025 8,800
10,175 0 +1,380 +15,96%
07 mei 10,155 9,925 9,015
10,325 1.400 -0,100 -1,00%
08 mei 9,630 9,355 9,145
9,745 0 -0,570 -5,74%
09 mei 9,325 8,855 8,450
9,790 0 -0,500 -5,34%
10 mei 8,980 9,145 8,980
9,825 0 +0,290 +3,27%
13 mei 9,525 9,545 8,675
9,730 0 +0,400 +4,37%
14 mei 9,530 9,495 8,910
9,745 0 -0,050 -0,52%
15 mei 10,000 11,265 9,800
11,265 1.740 +1,770 +18,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront