NVIDIA Corp Booster Long 709,37

BNP, NLBNPNL2OJV8
+ NVIDIA Corp Booster Long 709,37 op mijn watchlist
20,455 16:19
+0,190 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,520 6,900 6,340
7,300 0 -1,270 -15,54%
03 mei 7,730 8,645 7,400
8,730 0 +1,745 +25,29%
06 mei 8,845 10,025 8,800
10,175 0 +1,380 +15,96%
07 mei 10,155 9,925 9,015
10,325 1.400 -0,100 -1,00%
08 mei 9,630 9,355 9,145
9,745 0 -0,570 -5,74%
09 mei 9,325 8,855 8,450
9,790 0 -0,500 -5,34%
10 mei 8,980 9,145 8,980
9,825 0 +0,290 +3,27%
13 mei 9,525 9,545 8,675
9,730 0 +0,400 +4,37%
14 mei 9,530 9,495 8,910
9,745 0 -0,050 -0,52%
15 mei 10,000 11,265 9,800
11,265 1.740 +1,770 +18,64%
16 mei 11,560 11,395 11,225
11,785 0 +0,130 +1,15%
17 mei 11,315 10,665 10,545
11,535 0 -0,730 -6,41%
20 mei 10,625 11,185 10,595
11,360 0 +0,520 +4,88%
21 mei 11,655 11,465 10,705
11,810 0 +0,280 +2,50%
22 mei 11,740 11,405 11,135
11,975 0 -0,060 -0,52%
23 mei 14,620 16,105 14,170
16,105 0 +4,700 +41,21%
24 mei 15,115 15,765 15,035
16,280 0 -0,340 -2,11%
27 mei 17,170 18,125 17,170
18,705 0 +2,360 +14,97%
28 mei 18,420 19,395 17,735
19,595 0 +1,270 +7,01%
29 mei 21,285 20,265 18,735
21,285 0 +0,870 +4,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront