NVIDIA Corp Booster Long 71,25

BNP, NLBNPNL2OJV8
29,555 14:49
+1,530 (+5,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,335 19,625 19,145
20,270 0 +2,680 +15,82%
04 jun 20,975 20,375 19,875
21,040 0 +0,750 +3,82%
05 jun 21,445 22,725 21,235
22,745 0 +2,350 +11,53%
06 jun 24,445 22,565 22,060
25,205 0 -0,160 -0,70%
07 jun 23,555 23,225 22,255
23,750 0 +0,660 +2,92%
11 jun 24,270 23,275 22,705
24,270 0 +0,050 +0,22%
12 jun 23,615 25,325 23,515
25,885 0 +2,050 +8,81%
13 jun 26,055 26,585 26,055
27,395 0 +1,260 +4,98%
14 jun 28,385 28,025 27,225
28,995 0 +1,440 +5,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront