KBC Groep Turbo Short 81,00

BNP, NLBNPNL2OJ01
1,820 18:30
-0,105 (-5,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,162 2,134 2,002
2,171 0 -0,012 -0,56%
03 mei 2,124 2,121 2,018
2,129 0 -0,013 -0,61%
06 mei 2,126 2,113 2,043
2,126 0 -0,008 -0,38%
07 mei 2,103 2,010 1,950
2,104 0 -0,103 -4,87%
08 mei 2,018 2,097 1,921
2,098 0 +0,087 +4,33%
09 mei 2,086 2,021 1,965
2,095 0 -0,076 -3,62%
10 mei 2,010 1,997 1,915
2,010 0 -0,024 -1,19%
13 mei 1,886 1,958 1,860
1,958 0 -0,039 -1,95%
14 mei 1,881 1,925 1,845
1,940 0 -0,033 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront