TomTom Booster Long 4,92

BNP, NLBNPNL2OK08
+ TomTom Booster Long 4,92 op mijn watchlist
0,770 18:30
-0,150 (-16,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,060 1,090 1,020
1,160 0 +0,100 +10,10%
04 jun 1,110 0,950 0,920
1,140 0 -0,140 -12,84%
05 jun 0,980 0,980 0,920
1,010 0 +0,030 +3,16%
06 jun 1,000 1,000 1,000
1,170 0 +0,020 +2,04%
07 jun 1,020 1,030 1,010
1,120 0 +0,030 +3,00%
10 jun 0,980 0,980 0,960
1,060 0 -0,050 -4,85%
11 jun 1,000 0,990 0,970
1,110 0 +0,010 +1,02%
12 jun 1,030 1,120 1,010
1,190 0 +0,130 +13,13%
13 jun 1,110 0,920 0,920
1,330 0 -0,200 -17,86%
14 jun 0,970 0,770 0,760
0,970 0 -0,150 -16,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront