Gold World Spot (USD) Turbo Long 2.116,00

BNP, NLBNPNL2OKC6
+ Gold World Spot (USD) Turbo Long 2.116,00 op mijn watchlist
24,640 18:30
-4,410 (-15,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,640 18,950 18,390
20,660 0 +3,550 +23,05%
03 apr 21,420 21,890 19,850
21,890 0 +2,940 +15,51%
04 apr 22,240 21,760 21,190
22,390 0 -0,130 -0,59%
05 apr 20,960 24,910 20,550
25,180 0 +3,150 +14,48%
08 apr 25,620 25,090 24,290
26,430 0 +0,180 +0,72%
09 apr 26,480 26,710 26,170
28,310 0 +1,620 +6,46%
10 apr 27,650 26,020 24,860
27,820 0 -0,690 -2,58%
11 apr 26,220 26,620 25,060
26,870 0 +0,600 +2,31%
12 apr 30,650 29,730 29,710
34,850 0 +3,110 +11,68%
15 apr 28,090 27,170 25,220
28,260 0 -2,560 -8,61%
16 apr 30,800 30,940 28,750
31,040 0 +3,770 +13,88%
17 apr 29,690 30,000 29,430
31,350 0 -0,940 -3,04%
18 apr 29,540 30,340 29,080
30,800 0 +0,340 +1,13%
19 apr 30,160 30,940 29,350
31,240 270 +0,600 +1,98%
22 apr 28,400 25,260 25,230
28,410 0 -5,680 -18,36%
23 apr 23,030 24,590 21,660
24,900 0 -0,670 -2,65%
24 apr 24,750 24,300 23,290
25,510 0 -0,290 -1,18%
25 apr 23,750 24,590 23,550
25,930 0 +0,290 +1,19%
26 apr 25,670 25,370 24,760
26,690 0 +0,780 +3,17%
29 apr 24,620 25,880 24,430
26,080 0 +0,510 +2,01%
30 apr 23,970 21,720 21,290
23,970 0 -4,160 -16,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront