Gold World Spot (USD) Turbo Long 2.121,00

BNP, NLBNPNL2OKD4
22,060 18:30
+2,850 (+14,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,440 23,460 20,930
23,480 0 +0,680 +2,99%
04 jun 23,770 21,650 21,010
24,090 0 -1,810 -7,72%
05 jun 22,870 24,250 22,100
24,630 0 +2,600 +12,01%
06 jun 25,550 26,190 24,460
26,480 1.000 +1,940 +8,00%
07 jun 26,210 20,480 19,880
26,530 0 -5,710 -21,80%
10 jun 19,030 20,560 18,330
20,560 0 +0,080 +0,39%
11 jun 19,310 20,090 19,310
21,180 0 -0,470 -2,29%
12 jun 20,650 22,380 20,390
22,970 0 +2,290 +11,40%
13 jun 20,240 19,210 18,930
21,290 0 -3,170 -14,16%
14 jun 20,200 22,060 20,070
22,580 0 +2,850 +14,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront