BNP FUGRO TL 16.671

PSE:CF5NB.FR, NLBNPNL2OLH3
7,675 18:30
+0,350 (+4,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,415 6,630 6,195
6,705 0 -0,070 -1,04%
03 mei 6,615 6,650 6,465
6,785 0 +0,020 +0,30%
06 mei 6,515 6,920 6,475
6,930 0 +0,270 +4,06%
07 mei 6,925 7,165 6,815
7,175 0 +0,245 +3,54%
08 mei 7,150 7,295 6,925
7,305 0 +0,130 +1,81%
09 mei 7,320 7,135 6,915
7,320 0 -0,160 -2,19%
10 mei 7,130 7,195 6,985
7,245 0 +0,060 +0,84%
13 mei 7,210 6,910 6,755
7,220 0 -0,285 -3,96%
14 mei 6,915 7,255 6,895
7,275 0 +0,345 +4,99%
15 mei 7,280 6,790 6,575
7,290 0 -0,465 -6,41%
16 mei 6,735 6,770 6,455
6,800 0 -0,020 -0,29%
17 mei 6,765 6,740 6,535
6,775 0 -0,030 -0,44%
20 mei 6,765 7,105 6,725
7,145 0 +0,365 +5,42%
21 mei 7,140 7,375 6,955
7,375 0 +0,270 +3,80%
22 mei 7,360 7,325 7,275
7,855 0 -0,050 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront