Fugro Booster Long 16,75

BNP, NLBNPNL2OLH3
5,565 18:30
-0,665 (-10,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,485 7,615 7,495
8,485 0 -0,580 -7,08%
04 jun 7,690 7,515 7,005
7,695 0 -0,100 -1,31%
05 jun 7,410 7,595 7,255
7,615 0 +0,080 +1,06%
06 jun 7,610 7,685 7,445
7,755 0 +0,090 +1,18%
07 jun 7,710 7,805 7,415
7,825 0 +0,120 +1,56%
10 jun 7,630 7,785 7,285
7,795 0 -0,020 -0,26%
11 jun 7,800 6,880 6,755
7,935 0 -0,905 -11,62%
12 jun 6,875 6,830 6,395
6,945 0 -0,050 -0,73%
13 jun 6,795 6,230 6,065
6,895 35 -0,600 -8,78%
14 jun 6,385 5,565 5,255
6,385 0 -0,665 -10,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront