Arcadis Turbo Short 65,94

BNP, NLBNPNL2OKK9
13,845 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,090 15,030 13,820
16,190 0 -1,040 -6,47%
03 mei 14,955 14,275 13,920
14,955 0 -0,755 -5,02%
06 mei 14,295 13,855 13,590
14,345 0 -0,420 -2,94%
07 mei 13,765 13,715 13,160
13,790 0 -0,140 -1,01%
08 mei 13,775 13,775 13,190
13,795 0 +0,060 +0,44%
09 mei 13,825 13,670 13,480
13,910 0 -0,105 -0,76%
10 mei 13,415 12,790 12,500
13,455 0 -0,880 -6,44%
13 mei 12,660 12,935 12,450
13,420 0 +0,145 +1,13%
14 mei 12,905 13,095 12,650
13,550 0 +0,160 +1,24%
15 mei 12,955 12,700 12,520
12,955 0 -0,395 -3,02%
16 mei 12,590 13,745 12,550
13,745 0 +1,045 +8,23%
17 mei 13,895 13,605 12,950
13,950 0 -0,140 -1,02%
20 mei 13,585 13,995 13,525
13,995 0 +0,390 +2,87%
21 mei 14,075 13,845 13,410
14,115 0 -0,150 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront