NVIDIA Corp Booster Long 721,85

BNP, NLBNPNL2OLL5
+ NVIDIA Corp Booster Long 721,85 op mijn watchlist
19,465 18:30
-0,220 (-1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,950 6,320 5,770
6,740 0 -1,270 -16,73%
03 mei 7,150 8,050 6,830
8,160 0 +1,730 +27,37%
06 mei 8,060 9,455 8,020
9,595 0 +1,405 +17,45%
07 mei 9,585 9,345 8,410
9,655 0 -0,110 -1,16%
08 mei 9,050 8,785 8,430
9,165 0 -0,560 -5,99%
09 mei 8,590 8,270 7,910
9,210 0 -0,515 -5,86%
10 mei 8,230 8,560 8,200
9,245 0 +0,290 +3,51%
13 mei 8,945 8,975 8,050
9,150 0 +0,415 +4,85%
14 mei 8,960 8,925 8,160
9,175 0 -0,050 -0,56%
15 mei 9,420 10,695 9,230
10,695 0 +1,770 +19,83%
16 mei 10,985 10,825 10,665
11,225 0 +0,130 +1,22%
17 mei 10,735 10,085 9,985
10,955 0 -0,740 -6,84%
20 mei 10,045 10,615 10,015
10,790 0 +0,530 +5,26%
21 mei 11,085 10,895 10,135
11,240 220 +0,280 +2,64%
22 mei 11,170 10,825 10,585
11,405 0 -0,070 -0,64%
23 mei 14,050 15,525 13,590
15,525 120 +4,700 +43,42%
24 mei 14,585 15,195 14,465
15,690 0 -0,330 -2,13%
27 mei 16,560 17,620 16,560
18,145 0 +2,425 +15,96%
28 mei 17,830 18,825 17,165
19,015 80 +1,205 +6,84%
29 mei 20,715 19,685 18,215
20,715 0 +0,860 +4,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront