NVIDIA Corp Booster Long 72,45

BNP, NLBNPNL2OLL5
27,445 18:30
+1,440 (+5,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,765 19,055 18,555
19,740 0 +2,690 +16,44%
04 jun 20,395 19,795 19,305
20,490 0 +0,740 +3,88%
05 jun 20,865 22,145 20,655
22,175 0 +2,350 +11,87%
06 jun 23,875 21,995 21,490
24,625 0 -0,150 -0,68%
07 jun 22,975 22,645 21,675
23,180 0 +0,650 +2,96%
11 jun 23,690 22,695 21,955
23,690 0 +0,050 +0,22%
12 jun 23,035 24,745 22,935
25,305 0 +2,050 +9,03%
13 jun 25,485 26,005 25,475
26,815 0 +1,260 +5,09%
14 jun 27,805 27,445 26,635
28,405 0 +1,440 +5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront